Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,814.04 +1,789.91 (+2.93%) CMC Crypto 200
1,298.62 +38.41 (+3.05%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.43 | 0.00 | - | - | 13 | 30.00 | 1.77 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 6 | 6 | 45.00 | 4.38 | 0.00 | - | 9 | 125 |
| 22.95 | 0.00 | - | - | 2 | 50.00 | 4.89 | 0.00 | - | 1 | 0 |
| 17.92 | 0.00 | - | 1 | 6 | 55.00 | 7.09 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 8.85 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 65.00 | 9.65 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 70.00 | 11.99 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 10.79 | 0.00 | - | - | 1,003 | 80.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 401 | 0 | 90.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 100.00 | 33.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.