Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,719.44 +680.91 (+1.08%) CMC Crypto 200
1,394.65 -1.89 (-0.14%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH261218C00030000 | 2024-04-02 11:20AM EDT | 30.00 | 40.43 | 36.10 | 39.90 | 0.00 | - | - | 13 | 57.06% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 45.00 | 29.80 | 27.20 | 29.50 | 0.00 | - | 6 | 6 | 50.07% |
| KBH261218C00050000 | 2024-01-10 11:00AM EDT | 50.00 | 22.95 | 20.50 | 21.30 | 0.00 | - | - | 2 | 32.30% |
| KBH261218C00055000 | 2024-01-29 4:13PM EDT | 55.00 | 17.92 | 20.40 | 21.40 | 0.00 | - | 1 | 6 | 40.50% |
| KBH261218C00065000 | 2024-04-25 9:33AM EDT | 65.00 | 14.20 | 16.10 | 17.00 | 0.00 | - | 1 | 3 | 40.11% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 70.00 | 13.70 | 13.90 | 14.80 | 0.00 | - | 2 | 0 | 39.09% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 75.00 | 11.80 | 12.00 | 12.90 | 0.00 | - | 1 | 3 | 38.36% |
| KBH261218C00080000 | 2024-04-11 3:49PM EDT | 80.00 | 10.79 | 10.20 | 11.20 | 0.00 | - | - | 1,003 | 37.67% |
| KBH261218C00085000 | 2024-04-11 10:11AM EDT | 85.00 | 8.60 | 8.70 | 9.70 | 0.00 | - | 1 | 1 | 37.06% |
| KBH261218C00090000 | 2024-04-17 3:09PM EDT | 90.00 | 6.10 | 7.30 | 8.30 | 0.00 | - | 401 | 2,000 | 36.31% |
| KBH261218C00100000 | 2024-04-12 1:44PM EDT | 100.00 | 5.35 | 5.10 | 6.10 | 0.00 | - | 6 | 6 | 35.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH261218P00030000 | 2024-04-17 3:54PM EDT | 30.00 | 1.77 | 1.50 | 1.80 | 0.00 | - | 2 | 8,002 | 41.82% |
| KBH261218P00045000 | 2024-04-11 3:49PM EDT | 45.00 | 4.38 | 4.00 | 4.60 | 0.00 | - | 9 | 125 | 35.00% |
| KBH261218P00050000 | 2024-04-11 12:09PM EDT | 50.00 | 5.70 | 5.40 | 5.90 | 0.00 | - | 1 | 20 | 32.98% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 55.00 | 7.09 | 6.90 | 7.50 | 0.00 | - | 2 | 12 | 31.28% |
| KBH261218P00060000 | 2024-04-02 10:59AM EDT | 60.00 | 8.88 | 8.70 | 9.40 | 0.00 | - | 1 | 7 | 29.77% |
| KBH261218P00065000 | 2024-02-27 11:14AM EDT | 65.00 | 11.70 | 9.70 | 10.60 | 0.00 | - | - | 1 | 25.94% |
| KBH261218P00070000 | 2024-04-10 3:47PM EDT | 70.00 | 14.60 | 13.30 | 14.00 | 0.00 | - | - | 10 | 26.78% |
| KBH261218P00100000 | 2024-04-02 10:59AM EDT | 100.00 | 33.83 | 34.60 | 35.50 | 0.00 | - | - | 1 | 19.67% |
© 2024 Yahoo. All rights reserved.