Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,541.00 +1,421.17 (+2.33%) CMC Crypto 200
1,290.71 +30.51 (+2.42%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 10 | 15.00 | 0.09 | 0.00 | - | 3 | 4,416 |
| 21.53 | 0.00 | - | 10 | 11 | 18.00 | 0.40 | 0.00 | - | 20 | 5,015 |
| 34.90 | 0.00 | - | 10 | 18 | 20.00 | 0.55 | 0.00 | - | 1 | 38 |
| 14.73 | 0.00 | - | 13 | 13 | 23.00 | 0.90 | 0.00 | - | 2 | 210 |
| 41.80 | 0.00 | - | 2 | 1,009 | 25.00 | 0.35 | 0.00 | - | 1 | 4,458 |
| 34.00 | 0.00 | - | 1 | 1 | 27.00 | 0.29 | 0.00 | - | 11 | 186 |
| 41.39 | 0.00 | - | 2 | 46 | 30.00 | 0.47 | 0.00 | - | 1 | 1,642 |
| 30.39 | 0.00 | - | 3 | 10 | 32.00 | 0.40 | 0.00 | - | 1 | 1,245 |
| 36.41 | 0.00 | - | 3 | 17 | 35.00 | 0.25 | 0.00 | - | 1 | 4,436 |
| 24.20 | 0.00 | - | 2 | 30 | 37.00 | 0.35 | 0.00 | - | 7 | 258 |
| 31.20 | 0.00 | - | 2 | 1,377 | 40.00 | 1.02 | 0.00 | - | 2 | 494 |
| 29.92 | 0.00 | - | 2 | 117 | 42.00 | 0.65 | 0.00 | - | 5 | 1,805 |
| 25.90 | 0.00 | - | 2 | 137 | 45.00 | 0.75 | 0.00 | - | 3 | 726 |
| 21.60 | 0.00 | - | 1 | 1,076 | 50.00 | 1.25 | 0.00 | - | 3 | 277 |
| 18.50 | 0.00 | - | 1 | 263 | 55.00 | 1.98 | 0.00 | - | 3 | 740 |
| 15.20 | 0.00 | - | 1 | 353 | 60.00 | 3.22 | 0.00 | - | 3 | 319 |
| 8.60 | 0.00 | - | 4 | 158 | 65.00 | 4.57 | 0.00 | - | 20 | 3,130 |
| 8.75 | 0.00 | - | 3 | 470 | 70.00 | 6.77 | 0.00 | - | 5 | 298 |
| 6.73 | 0.00 | - | 32 | 656 | 75.00 | 10.00 | 0.00 | - | 1 | 195 |
| 4.70 | 0.00 | - | 2 | 1,327 | 80.00 | 17.40 | 0.00 | - | 2 | 96 |
| 3.45 | 0.00 | - | 1 | 224 | 85.00 | 21.90 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 105 | 90.00 | 20.30 | 0.00 | - | 2 | 7 |
| 1.14 | 0.00 | - | 4 | 12 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.