Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.29 -1.39 (-0.03%) Dow
39,451.39 -61.45 (-0.16%) Nasdaq
16,383.40 +42.53 (+0.26%) Bitcoin USD
62,992.95 +1,673.39 (+2.73%) CMC Crypto 200
1,295.09 +34.89 (+2.77%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 6 | 114 |
| 30.96 | 0.00 | - | 40 | 50 | 40.00 | 0.55 | 0.00 | - | 515 | 653 |
| 11.90 | 0.00 | - | - | 1 | 45.00 | 0.14 | 0.00 | - | 780 | 779 |
| 20.70 | 0.00 | - | 5 | 35 | 50.00 | 0.37 | 0.00 | - | 10 | 91 |
| 16.00 | 0.00 | - | 15 | 36 | 55.00 | 0.42 | -0.15 | -26.32% | 18 | 590 |
| 8.10 | 0.00 | - | 2 | 192 | 60.00 | 0.81 | +0.01 | +1.25% | 10 | 608 |
| 6.95 | 0.00 | - | 1 | 500 | 65.00 | 1.80 | 0.00 | - | 2 | 316 |
| 4.45 | -0.15 | -3.26% | 5 | 220 | 70.00 | 3.60 | -0.10 | -2.70% | 6 | 85 |
| 2.25 | -0.05 | -2.17% | 14 | 271 | 75.00 | 6.55 | 0.00 | - | 17 | 303 |
| 1.10 | 0.00 | - | 1 | 225 | 80.00 | 10.50 | +0.10 | +0.96% | 9 | 17 |
| 0.55 | 0.00 | - | 3 | 8 | 85.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 39 | 90.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.