Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,299.22 +8.52 (+0.26%) Nikkei
38,104.17 -124.94 (-0.33%) Hang Seng
19,052.77 +89.09 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,959.79 -36.29 (-0.06%) CMC Crypto 200
1,257.58 -55.05 (-4.19%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.90 | 0.00 | - | 1 | 3 |
| 29.80 | 0.00 | - | - | 3 | 25.00 | 0.26 | 0.00 | - | 2 | 19 |
| 27.10 | 0.00 | - | 18 | 20 | 28.00 | 0.95 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | - | 7 | 30.00 | 0.16 | 0.00 | - | 1 | 467 |
| 19.40 | 0.00 | - | 1 | 7 | 33.00 | 0.04 | 0.00 | - | 18 | 55 |
| 26.73 | 0.00 | - | 5 | 7 | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
| 30.88 | 0.00 | - | 15 | 0 | 37.00 | 0.08 | 0.00 | - | 32 | 0 |
| 28.29 | 0.00 | - | 5 | 11 | 40.00 | 0.10 | 0.00 | - | 55 | 0 |
| 26.74 | 0.00 | - | 5 | 27 | 42.00 | 0.07 | 0.00 | - | 2 | 288 |
| 24.50 | 0.00 | - | 6 | 0 | 45.00 | 0.08 | 0.00 | - | 6 | 0 |
| 22.98 | 0.00 | - | 1 | 0 | 47.00 | 0.09 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 50.00 | 0.12 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 25 | 0 | 55.00 | 0.27 | 0.00 | - | 4 | 0 |
| 10.18 | 0.00 | - | 3 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 65.00 | 1.10 | 0.00 | - | 18 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 70.00 | 2.80 | 0.00 | - | 13 | 0 |
| 1.35 | 0.00 | - | 12 | 0 | 75.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 80.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 46 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.