Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.21 -1.47 (-0.03%) Dow
39,508.07 -4.77 (-0.01%) Nasdaq
16,369.65 +28.78 (+0.18%) Bitcoin USD
62,970.37 +1,682.44 (+2.75%) CMC Crypto 200
1,294.79 +34.59 (+2.74%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 2 | 2 | 40.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 20.10 | 0.00 | - | 45 | 28 | 50.00 | 0.60 | 0.00 | - | 1 | 12 |
| 10.41 | 0.00 | - | 20 | 23 | 55.00 | 0.04 | 0.00 | - | 6 | 688 |
| 10.28 | 0.00 | - | 3 | 31 | 60.00 | 0.10 | 0.00 | - | 6 | 849 |
| 5.43 | 0.00 | - | 2 | 628 | 65.00 | 0.15 | +0.05 | +50.00% | 8 | 189 |
| 1.21 | -0.11 | -8.33% | 3 | 994 | 70.00 | 1.15 | 0.00 | - | 18 | 161 |
| 0.10 | 0.00 | - | 24 | 1,369 | 75.00 | 5.65 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 45 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 7 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 34.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.