Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.24 +13.56 (+0.17%) Bitcoin USD
61,065.97 -1,168.45 (-1.88%) CMC Crypto 200
1,281.73 -2.10 (-0.16%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:48.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.03 | +17.65% | 2 | 53 | 2024-07-19 | 4.35 | 0.00 | - | 2 | 12 |
| 0.98 | 0.00 | - | 150 | 205 | 2024-09-20 | 3.20 | 0.00 | - | 6 | 32 |
| 1.64 | 0.00 | - | 1 | 7 | 2024-11-15 | 3.80 | 0.00 | - | 7 | 7 |
| 1.80 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 124 | 2025-01-17 | 9.40 | 0.00 | - | - | 1 |
| 5.58 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.