Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,236.47 -48.87 (-0.59%) Bitcoin USD
71,158.47 +176.55 (+0.25%) CMC Crypto 200
1,481.33 +2.63 (+0.18%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 13 | 17 |
| 20.80 | 0.00 | - | - | 1 | 25.00 | 0.09 | 0.00 | - | 50 | 50 |
| 15.20 | 0.00 | - | - | 1 | 26.00 | 0.65 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 4 | 27.00 | 0.37 | 0.00 | - | 10 | 10 |
| 14.20 | 0.00 | - | 4 | 6 | 28.00 | 0.15 | 0.00 | - | 2 | 14 |
| 13.30 | 0.00 | - | 3 | 5 | 29.00 | 0.15 | 0.00 | - | 1 | 67 |
| 14.65 | 0.00 | - | 1 | 2 | 30.00 | 0.38 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 124 |
| 12.05 | 0.00 | - | 5 | 12 | 32.00 | 0.10 | 0.00 | - | 1 | 184 |
| 7.40 | 0.00 | - | 1 | 7 | 33.00 | 0.05 | 0.00 | - | 55 | 0 |
| 5.66 | 0.00 | - | 1 | 11 | 34.00 | 0.05 | 0.00 | - | 37 | 0 |
| 5.02 | 0.00 | - | 1 | 2 | 35.00 | 0.05 | 0.00 | - | 24 | 0 |
| 4.00 | 0.00 | - | 1 | 12 | 36.00 | 0.05 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 45 | 141 | 37.00 | 0.05 | 0.00 | - | 291 | 0 |
| 7.43 | 0.00 | - | 40 | 67 | 38.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 40 | 79 | 39.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.37 | 0.00 | - | 1 | 0 | 40.00 | 0.13 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 6 | 70 | 41.00 | 0.13 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 42.00 | 0.20 | 0.00 | - | 5 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 43.00 | 0.35 | 0.00 | - | 20 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 44.00 | 0.60 | 0.00 | - | 15 | 0 |
| 0.95 | 0.00 | - | 11 | 0 | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 46.00 | 1.12 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 47.00 | 1.45 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 48.00 | 2.25 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 49.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | 5.20 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 129 | 0 | 55.00 | 10.11 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 46 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.