Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.76 +17.08 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.67 -9.16 (-0.71%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:47.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.24 | +77.42% | 1 | 364 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 57 |
| 1.45 | 0.00 | - | 6 | 194 | 2024-09-20 | 2.90 | 0.00 | - | 25 | 48 |
| 4.40 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 16 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 43 |
| 6.80 | 0.00 | - | 2 | 4 | 2026-01-16 | 4.99 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.