Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.47 +66.01 (+0.10%) CMC Crypto 200
1,374.02 -43.85 (-3.09%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 18 | 2,701 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 100 |
| 0.38 | 0.00 | - | 4 | 155 | 2024-07-19 | 3.60 | 0.00 | - | 24 | 57 |
| 3.00 | 0.00 | - | 10 | 158 | 2024-09-20 | 2.90 | 0.00 | - | 25 | 48 |
| 4.40 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 15 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 43 |
| 6.80 | 0.00 | - | 2 | 4 | 2026-01-16 | 4.99 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.