Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,299.64 +204.41 (+0.31%) CMC Crypto 200
1,374.86 -43.01 (-3.03%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 3 | 1,746 | 2024-06-21 | 2.14 | +0.10 | +4.90% | 1 | 262 |
| 1.10 | 0.00 | - | 35 | 41 | 2024-07-19 | 2.58 | 0.00 | - | 6 | 8 |
| 1.55 | 0.00 | - | 59 | 174 | 2024-09-20 | 3.18 | +1.20 | +60.61% | 10 | 453 |
| 4.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 184 | 2025-01-17 | 3.38 | 0.00 | - | 1 | 68 |
| 7.04 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.