Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.78 +16.10 (+0.20%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,271.97 -11.86 (-0.92%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 13 | 32 | 2024-07-19 | 0.86 | 0.00 | - | 5 | 204 |
| 1.95 | 0.00 | - | 14 | 389 | 2024-09-20 | 1.52 | 0.00 | - | 25 | 571 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 15 | 2024-12-20 | 2.55 | 0.00 | - | 5 | 20 |
| 3.40 | 0.00 | - | 2 | 5,076 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 57 |
| 6.70 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.