Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.63 +46.95 (+0.57%) Bitcoin USD
61,502.21 +358.23 (+0.59%) CMC Crypto 200
1,281.72 -2.10 (-0.16%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 5 | 47 | 2024-07-19 | 0.49 | 0.00 | - | 5 | 313 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 4.10 | 0.00 | - | 60 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 16 |
| 4.20 | 0.00 | - | - | 54 | 2024-11-15 | 2.47 | 0.00 | - | 30 | 30 |
| 4.82 | 0.00 | - | 9 | 14 | 2024-12-20 | 3.60 | 0.00 | - | - | 1 |
| 4.42 | 0.00 | - | 3 | 59 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 72 |
| 5.80 | 0.00 | - | 350 | 373 | 2026-01-16 | 4.40 | 0.00 | - | 350 | 354 |
© 2024 Yahoo. All rights reserved.