Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.94 +47.26 (+0.58%) Bitcoin USD
61,450.16 +339.16 (+0.55%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 66 | 66 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.68 | 0.00 | - | 11 | 11 |
| 4.45 | 0.00 | - | 6 | 183 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 11 |
| 5.60 | 0.00 | - | - | 1 | 2024-11-15 | 2.10 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.86 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 2 | 21 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.