Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.93 +45.25 (+0.55%) Bitcoin USD
61,609.79 +533.48 (+0.87%) CMC Crypto 200
1,281.29 -2.54 (-0.20%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 400 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 14 |
| 4.20 | 0.00 | - | 50 | 262 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 1,403 |
| 6.50 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.27 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 1 | 7 |
| 5.75 | 0.00 | - | 1 | 28 | 2025-01-17 | 3.00 | 0.00 | - | 10 | 58 |
| 7.35 | 0.00 | - | 72 | 73 | 2026-01-16 | 3.31 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.