Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,204.32 +24.64 (+0.30%) Bitcoin USD
61,576.50 +260.19 (+0.42%) CMC Crypto 200
1,284.83 +1.00 (+0.08%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 1 | 9 |
| 3.97 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 18 | 2024-09-20 | 0.97 | 0.00 | - | 2 | 18 |
| 6.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.35 | 0.00 | - | - | 24 |
| 6.84 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.85 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 20 | 63 | 2025-01-17 | 2.90 | 0.00 | - | 8 | 19 |
| 7.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 179 |
© 2024 Yahoo. All rights reserved.