Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,183.45 +3.77 (+0.05%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 7.47 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.64 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-12-20 | 1.06 | 0.00 | - | 5 | 76 |
| 8.75 | 0.00 | - | 10 | 87 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 113 |
| 8.70 | 0.00 | - | 2 | 7 | 2026-01-16 | 2.58 | 0.00 | - | 10 | 1,353 |
© 2024 Yahoo. All rights reserved.