Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,938.61 +999.44 (+1.64%) CMC Crypto 200
1,285.61 +1.78 (+0.14%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.10 | +0.10 | - | - | 1 |
| 5.00 | 0.00 | - | 2 | 2 | 40.00 | 0.24 | +0.24 | - | 10 | 0 |
| 3.97 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.49 | +0.49 | - | 10 | 0 |
| - | - | - | - | - | 43.00 | 0.68 | 0.00 | - | 11 | 11 |
| 2.00 | 0.00 | - | 1 | 1 | 44.00 | 0.57 | +0.57 | - | 1 | 2 |
| 2.42 | +2.42 | - | 5 | 0 | 45.00 | 0.85 | +0.85 | - | 1 | 0 |
| 1.72 | +1.72 | - | 1 | 5 | 46.00 | - | - | - | - | - |
| 0.72 | +0.72 | - | - | 5 | 47.00 | - | - | - | - | - |
| 0.85 | +0.85 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.46 | +0.46 | - | 13 | 0 | 50.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 11 | 0 | 51.00 | - | - | - | - | - |
| 0.44 | +0.44 | - | 10 | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.