Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,416.38 +328.28 (+1.72%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Federated Hermes Kaufmann Fund Class A Shares (KAUAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | - | - | - | - | - | - |
| 30 Jun 2022 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| 29 Jun 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| 28 Jun 2022 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | - |
| 27 Jun 2022 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 24 Jun 2022 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| 23 Jun 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| 22 Jun 2022 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| 21 Jun 2022 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| 17 Jun 2022 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| 16 Jun 2022 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| 15 Jun 2022 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| 14 Jun 2022 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| 13 Jun 2022 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| 10 Jun 2022 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 09 Jun 2022 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| 08 Jun 2022 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| 07 Jun 2022 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| 06 Jun 2022 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| 03 Jun 2022 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| 02 Jun 2022 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| 01 Jun 2022 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| 31 May 2022 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| 27 May 2022 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| 26 May 2022 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| 25 May 2022 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| 24 May 2022 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | - |
| 23 May 2022 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | - |
| 20 May 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| 19 May 2022 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| 18 May 2022 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| 17 May 2022 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| 16 May 2022 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| 13 May 2022 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | - |
| 12 May 2022 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| 11 May 2022 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| 10 May 2022 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | - |
| 09 May 2022 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| 06 May 2022 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| 05 May 2022 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
| 04 May 2022 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| 03 May 2022 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| 02 May 2022 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| 29 Apr 2022 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| 28 Apr 2022 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
| 27 Apr 2022 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| 26 Apr 2022 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| 25 Apr 2022 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | - |
| 22 Apr 2022 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
| 21 Apr 2022 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | - |
| 20 Apr 2022 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | - |
| 19 Apr 2022 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | - |
| 18 Apr 2022 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| 14 Apr 2022 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| 13 Apr 2022 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | - |
| 12 Apr 2022 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | - |
| 11 Apr 2022 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| 08 Apr 2022 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| 07 Apr 2022 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| 06 Apr 2022 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | - |
| 05 Apr 2022 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| 04 Apr 2022 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | - |
| 01 Apr 2022 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
| 31 Mar 2022 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| 30 Mar 2022 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| 29 Mar 2022 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | - |
| 28 Mar 2022 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | - |
| 25 Mar 2022 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | - |
| 24 Mar 2022 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
| 23 Mar 2022 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | - |
| 22 Mar 2022 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | - |
| 21 Mar 2022 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | - |
| 18 Mar 2022 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | - |
| 17 Mar 2022 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | - |
| 16 Mar 2022 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| 15 Mar 2022 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| 14 Mar 2022 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
| 11 Mar 2022 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| 10 Mar 2022 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | - |
| 09 Mar 2022 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| 08 Mar 2022 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | - |
| 07 Mar 2022 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | - |
| 04 Mar 2022 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | - |
| 03 Mar 2022 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| 02 Mar 2022 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | - |
| 01 Mar 2022 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | - |
| 28 Feb 2022 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | - |
| 25 Feb 2022 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| 24 Feb 2022 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| 23 Feb 2022 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | - |
| 22 Feb 2022 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | - |
| 18 Feb 2022 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| 17 Feb 2022 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | - |
| 16 Feb 2022 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | - |
| 15 Feb 2022 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | - |
| 14 Feb 2022 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | - |
| 11 Feb 2022 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | - |
| 10 Feb 2022 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | - |
| 09 Feb 2022 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| 08 Feb 2022 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
