Singapore markets closed

Federated Hermes Kaufmann Fund Class A Shares (KAUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
4.6400+0.0700 (+1.53%)
At close: 06:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022------
30 Jun 20224.57004.57004.57004.57004.5700-
29 Jun 20224.60004.60004.60004.60004.6000-
28 Jun 20224.61004.61004.61004.61004.6100-
27 Jun 20224.72004.72004.72004.72004.7200-
24 Jun 20224.71004.71004.71004.71004.7100-
23 Jun 20224.60004.60004.60004.60004.6000-
22 Jun 20224.49004.49004.49004.49004.4900-
21 Jun 20224.48004.48004.48004.48004.4800-
17 Jun 20224.38004.38004.38004.38004.3800-
16 Jun 20224.30004.30004.30004.30004.3000-
15 Jun 20224.46004.46004.46004.46004.4600-
14 Jun 20224.37004.37004.37004.37004.3700-
13 Jun 20224.39004.39004.39004.39004.3900-
10 Jun 20224.62004.62004.62004.62004.6200-
09 Jun 20224.76004.76004.76004.76004.7600-
08 Jun 20224.90004.90004.90004.90004.9000-
07 Jun 20224.93004.93004.93004.93004.9300-
06 Jun 20224.84004.84004.84004.84004.8400-
03 Jun 20224.84004.84004.84004.84004.8400-
02 Jun 20224.85004.85004.85004.85004.8500-
01 Jun 20224.68004.68004.68004.68004.6800-
31 May 20224.73004.73004.73004.73004.7300-
27 May 20224.80004.80004.80004.80004.8000-
26 May 20224.65004.65004.65004.65004.6500-
25 May 20224.57004.57004.57004.57004.5700-
24 May 20224.51004.51004.51004.51004.5100-
23 May 20224.61004.61004.61004.61004.6100-
20 May 20224.60004.60004.60004.60004.6000-
19 May 20224.58004.58004.58004.58004.5800-
18 May 20224.50004.50004.50004.50004.5000-
17 May 20224.68004.68004.68004.68004.6800-
16 May 20224.58004.58004.58004.58004.5800-
13 May 20224.63004.63004.63004.63004.6300-
12 May 20224.43004.43004.43004.43004.4300-
11 May 20224.38004.38004.38004.38004.3800-
10 May 20224.51004.51004.51004.51004.5100-
09 May 20224.49004.49004.49004.49004.4900-
06 May 20224.76004.76004.76004.76004.7600-
05 May 20224.91004.91004.91004.91004.9100-
04 May 20225.11005.11005.11005.11005.1100-
03 May 20225.00005.00005.00005.00005.0000-
02 May 20225.00005.00005.00005.00005.0000-
29 Apr 20224.93004.93004.93004.93004.9300-
28 Apr 20225.06005.06005.06005.06005.0600-
27 Apr 20224.98004.98004.98004.98004.9800-
26 Apr 20225.00005.00005.00005.00005.0000-
25 Apr 20225.18005.18005.18005.18005.1800-
22 Apr 20225.14005.14005.14005.14005.1400-
21 Apr 20225.27005.27005.27005.27005.2700-
20 Apr 20225.44005.44005.44005.44005.4400-
19 Apr 20225.48005.48005.48005.48005.4800-
18 Apr 20225.37005.37005.37005.37005.3700-
14 Apr 20225.46005.46005.46005.46005.4600-
13 Apr 20225.56005.56005.56005.56005.5600-
12 Apr 20225.43005.43005.43005.43005.4300-
11 Apr 20225.46005.46005.46005.46005.4600-
08 Apr 20225.55005.55005.55005.55005.5500-
07 Apr 20225.61005.61005.61005.61005.6100-
06 Apr 20225.62005.62005.62005.62005.6200-
05 Apr 20225.70005.70005.70005.70005.7000-
04 Apr 20225.81005.81005.81005.81005.8100-
01 Apr 20225.73005.73005.73005.73005.7300-
31 Mar 20225.63005.63005.63005.63005.6300-
30 Mar 20225.72005.72005.72005.72005.7200-
29 Mar 20225.77005.77005.77005.77005.7700-
28 Mar 20225.62005.62005.62005.62005.6200-
25 Mar 20225.59005.59005.59005.59005.5900-
24 Mar 20225.65005.65005.65005.65005.6500-
23 Mar 20225.57005.57005.57005.57005.5700-
22 Mar 20225.67005.67005.67005.67005.6700-
21 Mar 20225.56005.56005.56005.56005.5600-
18 Mar 20225.64005.64005.64005.64005.6400-
17 Mar 20225.51005.51005.51005.51005.5100-
16 Mar 20225.40005.40005.40005.40005.4000-
15 Mar 20225.15005.15005.15005.15005.1500-
14 Mar 20225.06005.06005.06005.06005.0600-
11 Mar 20225.19005.19005.19005.19005.1900-
10 Mar 20225.32005.32005.32005.32005.3200-
09 Mar 20225.39005.39005.39005.39005.3900-
08 Mar 20225.18005.18005.18005.18005.1800-
07 Mar 20225.18005.18005.18005.18005.1800-
04 Mar 20225.36005.36005.36005.36005.3600-
03 Mar 20225.46005.46005.46005.46005.4600-
02 Mar 20225.62005.62005.62005.62005.6200-
01 Mar 20225.54005.54005.54005.54005.5400-
28 Feb 20225.59005.59005.59005.59005.5900-
25 Feb 20225.58005.58005.58005.58005.5800-
24 Feb 20225.49005.49005.49005.49005.4900-
23 Feb 20225.28005.28005.28005.28005.2800-
22 Feb 20225.41005.41005.41005.41005.4100-
18 Feb 20225.46005.46005.46005.46005.4600-
17 Feb 20225.54005.54005.54005.54005.5400-
16 Feb 20225.74005.74005.74005.74005.7400-
15 Feb 20225.76005.76005.76005.76005.7600-
14 Feb 20225.59005.59005.59005.59005.5900-
11 Feb 20225.64005.64005.64005.64005.6400-
10 Feb 20225.77005.77005.77005.77005.7700-
09 Feb 20225.89005.89005.89005.89005.8900-
08 Feb 20225.71005.71005.71005.71005.7100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...