Singapore markets close in 1 hour 50 minutes

Federated Hermes Kaufmann A (KAUAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
5.650.00 (0.00%)
At close: 08:01PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20245.655.655.655.655.65-
16 May 20245.655.655.655.655.65-
15 May 20245.675.675.675.675.67-
14 May 20245.585.585.585.585.58-
13 May 20245.545.545.545.545.54-
10 May 20245.585.585.585.585.58-
09 May 20245.605.605.605.605.60-
08 May 20245.585.585.585.585.58-
07 May 20245.655.655.655.655.65-
06 May 20245.665.665.665.665.66-
03 May 20245.595.595.595.595.59-
02 May 20245.545.545.545.545.54-
01 May 20245.495.495.495.495.49-
30 Apr 20245.475.475.475.475.47-
29 Apr 20245.545.545.545.545.54-
26 Apr 20245.525.525.525.525.52-
25 Apr 20245.465.465.465.465.46-
24 Apr 20245.475.475.475.475.47-
23 Apr 20245.465.465.465.465.46-
22 Apr 20245.365.365.365.365.36-
19 Apr 20245.305.305.305.305.30-
18 Apr 20245.355.355.355.355.35-
17 Apr 20245.395.395.395.395.39-
16 Apr 20245.445.445.445.445.44-
15 Apr 20245.445.445.445.445.44-
12 Apr 20245.535.535.535.535.53-
11 Apr 20245.635.635.635.635.63-
10 Apr 20245.595.595.595.595.59-
09 Apr 20245.665.665.665.665.66-
08 Apr 20245.655.655.655.655.65-
05 Apr 20245.645.645.645.645.64-
04 Apr 20245.565.565.565.565.56-
03 Apr 20245.645.645.645.645.64-
02 Apr 20245.605.605.605.605.60-
01 Apr 20245.685.685.685.685.68-
28 Mar 20245.725.725.725.725.72-
27 Mar 20245.715.715.715.715.71-
26 Mar 20245.675.675.675.675.67-
25 Mar 20245.675.675.675.675.67-
22 Mar 20245.685.685.685.685.68-
21 Mar 20245.715.715.715.715.71-
20 Mar 20245.645.645.645.645.64-
19 Mar 20245.595.595.595.595.59-
18 Mar 20245.505.505.505.505.50-
15 Mar 20245.495.495.495.495.49-
14 Mar 20245.525.525.525.525.52-
13 Mar 20245.565.565.565.565.56-
12 Mar 20245.565.565.565.565.56-
11 Mar 20245.505.505.505.505.50-
08 Mar 20245.555.555.555.555.55-
07 Mar 20245.595.595.595.595.59-
06 Mar 20245.555.555.555.555.55-
05 Mar 20245.515.515.515.515.51-
04 Mar 20245.605.605.605.605.60-
01 Mar 20245.625.625.625.625.62-
29 Feb 20245.555.555.555.555.55-
28 Feb 20245.565.565.565.565.56-
27 Feb 20245.595.595.595.595.59-
26 Feb 20245.575.575.575.575.57-
23 Feb 20245.535.535.535.535.53-
22 Feb 20245.515.515.515.515.51-
21 Feb 20245.425.425.425.425.42-
20 Feb 20245.465.465.465.465.46-
16 Feb 20245.505.505.505.505.50-
15 Feb 20245.525.525.525.525.52-
14 Feb 20245.485.485.485.485.48-
13 Feb 20245.405.405.405.405.40-
12 Feb 20245.525.525.525.525.52-
09 Feb 20245.525.525.525.525.52-
08 Feb 20245.455.455.455.455.45-
07 Feb 20245.425.425.425.425.42-
06 Feb 20245.385.385.385.385.38-
05 Feb 20245.345.345.345.345.34-
02 Feb 20245.355.355.355.355.35-
01 Feb 20245.335.335.335.335.33-
31 Jan 20245.255.255.255.255.25-
30 Jan 20245.315.315.315.315.31-
29 Jan 20245.355.355.355.355.35-
26 Jan 20245.275.275.275.275.27-
25 Jan 20245.275.275.275.275.27-
24 Jan 20245.245.245.245.245.24-
23 Jan 20245.275.275.275.275.27-
22 Jan 20245.275.275.275.275.27-
19 Jan 20245.235.235.235.235.23-
18 Jan 20245.195.195.195.195.19-
17 Jan 20245.185.185.185.185.18-
16 Jan 20245.205.205.205.205.20-
12 Jan 20245.225.225.225.225.22-
11 Jan 20245.215.215.215.215.21-
10 Jan 20245.245.245.245.245.24-
09 Jan 20245.235.235.235.235.23-
08 Jan 20245.235.235.235.235.23-
05 Jan 20245.105.105.105.105.10-
04 Jan 20245.115.115.115.115.11-
03 Jan 20245.095.095.095.095.09-
02 Jan 20245.185.185.185.185.18-
29 Dec 20235.255.255.255.255.25-
28 Dec 20235.285.285.285.285.28-
27 Dec 20235.285.285.285.285.28-
26 Dec 20235.255.255.255.255.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...