Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.11 -1,859.21 (-2.97%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
OPENLANE, Inc. (KAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517C00017500 | 2024-05-10 11:56AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.60 | -0.05 | -16.67% | 4 | 144 | 45.12% |
| KAR240621C00017500 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.77 | 0.65 | 0.95 | 0.00 | - | 10 | 37 | 34.18% |
| KAR240719C00017500 | 2024-05-06 3:58PM EDT | 2024-07-19 | 1.40 | 0.85 | 1.05 | 0.00 | - | 9 | 184 | 29.88% |
| KAR241018C00017500 | 2024-04-30 1:07PM EDT | 2024-10-18 | 1.70 | 0.00 | 2.95 | 0.00 | - | 10 | 55 | 60.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517P00017500 | 2024-05-08 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 14 | 24.22% |
| KAR240719P00017500 | 2024-05-09 9:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 100 | 120 | 24.66% |
| KAR241018P00017500 | 2024-04-30 10:34AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.15 | 0.00 | - | - | 50 | 48.63% |
© 2024 Yahoo. All rights reserved.