Singapore markets closed

OPENLANE, Inc. (KAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.54-0.06 (-0.34%)
At close: 04:00PM EDT
17.54 0.00 (0.00%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240621C000175002024-05-15 3:39PM EDT2024-06-210.830.000.000.00-30910.00%
KAR240719C000175002024-05-06 3:58PM EDT2024-07-191.400.000.000.00-91840.00%
KAR241018C000175002024-04-30 1:07PM EDT2024-10-181.700.000.000.00-10550.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240719P000175002024-05-09 9:58AM EDT2024-07-190.500.000.000.00-1001200.39%
KAR241018P000175002024-04-30 10:34AM EDT2024-10-181.350.000.000.00--500.20%