Singapore markets open in 6 hours 56 minutes

KAR Auction Services, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.61-0.33 (-2.07%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220715C000175002022-06-09 1:59PM EDT2022-07-150.750.000.400.00-21,05756.06%
KAR220819C000175002022-06-09 11:32AM EDT2022-08-191.250.101.050.00--152.15%
KAR221021C000175002022-06-27 9:54AM EDT2022-10-210.750.701.150.00-27552.64%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220715P000175002022-06-22 9:30AM EDT2022-07-153.201.402.450.00-110788.28%
KAR221021P000175002022-06-15 2:01PM EDT2022-10-213.702.402.850.00-1847.07%