Singapore markets close in 5 hours 22 minutes

OPENLANE, Inc. (KAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.71-0.28 (-1.65%)
At close: 04:00PM EDT
16.71 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240621C000150002024-05-29 3:18PM EDT15.001.651.452.25-1.63-49.70%2176.17%
KAR240621C000175002024-05-15 3:39PM EDT17.500.830.000.950.00-309176.47%
KAR240621C000200002024-05-29 2:55PM EDT20.000.100.000.20+0.02+25.00%13653.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR240621P000200002024-05-21 11:04AM EDT20.002.552.953.700.00-1083.20%