Singapore markets open in 5 hours 34 minutes

KAR Auction Services, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.48-0.46 (-2.89%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220715C000150002022-06-21 9:30AM EDT2022-07-150.630.651.000.00-224554.49%
KAR220819C000150002022-06-27 10:42AM EDT2022-08-191.800.952.100.00-4654.98%
KAR221021C000150002022-06-28 2:31PM EDT2022-10-211.801.652.85+0.10+5.88%9511,97158.64%
KAR230120C000150002022-06-16 3:59PM EDT2023-01-201.701.802.750.00--20055.03%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220715P000150002022-06-28 3:11PM EDT2022-07-150.390.250.50+0.09+30.00%289052.93%
KAR220819P000150002022-06-28 3:08PM EDT2022-08-190.900.201.05-0.50-35.71%4376055.18%
KAR221021P000150002022-06-27 11:21AM EDT2022-10-211.251.101.550.00-5240352.15%