Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,875.89 -977.89 (-1.51%) CMC Crypto 200
1,330.70 -65.84 (-4.71%)
OPENLANE, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240719C00015000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 2.80 | 2.75 | 3.00 | 0.00 | - | 7 | 217 | 48.15% |
| KAR241018C00015000 | 2024-03-05 12:15PM EDT | 2024-10-18 | 2.20 | 2.90 | 3.70 | 0.00 | - | 1 | 7 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240719P00015000 | 2024-03-21 3:24PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 50 | 161 | 38.09% |
© 2024 Yahoo. All rights reserved.