KAR - OPENLANE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR230616C000150002023-05-19 2:28PM EDT2023-06-160.690.501.500.00-506867.97%
KAR230721C000150002023-05-23 11:18AM EDT2023-07-211.200.751.550.00-5033960.84%
KAR231020C000150002023-04-24 12:02PM EDT2023-10-201.000.852.950.00-41873.83%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR230616P000150002023-05-23 10:30AM EDT2023-06-160.330.050.950.00-52159.96%
KAR230721P000150002023-05-30 11:03AM EDT2023-07-210.750.250.800.00-51445.12%