KAR - OPENLANE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR230616C00015000 | 2023-05-19 2:28PM EDT | 2023-06-16 | 0.69 | 0.50 | 1.50 | 0.00 | - | 50 | 68 | 67.97% |
| KAR230721C00015000 | 2023-05-23 11:18AM EDT | 2023-07-21 | 1.20 | 0.75 | 1.55 | 0.00 | - | 50 | 339 | 60.84% |
| KAR231020C00015000 | 2023-04-24 12:02PM EDT | 2023-10-20 | 1.00 | 0.85 | 2.95 | 0.00 | - | 4 | 18 | 73.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR230616P00015000 | 2023-05-23 10:30AM EDT | 2023-06-16 | 0.33 | 0.05 | 0.95 | 0.00 | - | 5 | 21 | 59.96% |
| KAR230721P00015000 | 2023-05-30 11:03AM EDT | 2023-07-21 | 0.75 | 0.25 | 0.80 | 0.00 | - | 5 | 14 | 45.12% |
© 2023 Yahoo. All rights reserved.