Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,831.24 -68.87 (-1.77%) Dow
31,015.08 -423.18 (-1.35%) Nasdaq
11,220.64 -303.92 (-2.64%) BTC-USD
20,312.09 -478.41 (-2.30%) CMC Crypto 200
441.64 -8.42 (-1.87%)
KAR Auction Services, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220715C00015000 | 2022-06-21 9:30AM EDT | 2022-07-15 | 0.63 | 0.65 | 1.00 | 0.00 | - | 2 | 245 | 54.49% |
| KAR220819C00015000 | 2022-06-27 10:42AM EDT | 2022-08-19 | 1.80 | 0.95 | 2.10 | 0.00 | - | 4 | 6 | 54.98% |
| KAR221021C00015000 | 2022-06-28 2:31PM EDT | 2022-10-21 | 1.80 | 1.65 | 2.85 | +0.10 | +5.88% | 951 | 1,971 | 58.64% |
| KAR230120C00015000 | 2022-06-16 3:59PM EDT | 2023-01-20 | 1.70 | 1.80 | 2.75 | 0.00 | - | - | 200 | 55.03% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220715P00015000 | 2022-06-28 3:11PM EDT | 2022-07-15 | 0.39 | 0.25 | 0.50 | +0.09 | +30.00% | 2 | 890 | 52.93% |
| KAR220819P00015000 | 2022-06-28 3:08PM EDT | 2022-08-19 | 0.90 | 0.20 | 1.05 | -0.50 | -35.71% | 43 | 760 | 55.18% |
| KAR221021P00015000 | 2022-06-27 11:21AM EDT | 2022-10-21 | 1.25 | 1.10 | 1.55 | 0.00 | - | 52 | 403 | 52.15% |
© 2022 Yahoo. All rights reserved.
