Singapore markets open in 7 hours
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,844.89 -55.22 (-1.42%) Dow
31,147.46 -290.80 (-0.92%) Nasdaq
11,255.91 -268.64 (-2.33%) BTC-USD
20,623.35 -99.01 (-0.48%) CMC Crypto 200
448.18 -1.88 (-0.42%)
KAR Auction Services, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220715C00012500 | 2022-06-21 9:30AM EDT | 2022-07-15 | 2.43 | 3.10 | 3.40 | 0.00 | - | 2 | 195 | 83.98% |
| KAR220819C00012500 | 2022-06-21 9:30AM EDT | 2022-08-19 | 2.72 | 2.00 | 4.70 | 0.00 | - | - | 2 | 57.62% |
| KAR221021C00012500 | 2022-05-20 1:19PM EDT | 2022-10-21 | 2.75 | 2.35 | 3.30 | 0.00 | - | 10 | 10 | 36.13% |
| KAR230120C00012500 | 2022-06-16 3:34PM EDT | 2023-01-20 | 2.90 | 3.70 | 4.50 | 0.00 | - | - | 100 | 52.98% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220715P00012500 | 2022-06-22 10:14AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2,119 | 69.92% |
| KAR220819P00012500 | 2022-06-17 10:45AM EDT | 2022-08-19 | 0.60 | 0.20 | 0.40 | 0.00 | - | 312 | 230 | 61.43% |
| KAR221021P00012500 | 2022-06-16 3:29PM EDT | 2022-10-21 | 1.00 | 0.10 | 0.75 | 0.00 | - | 501 | 639 | 61.13% |
| KAR230120P00012500 | 2022-06-16 3:49PM EDT | 2023-01-20 | 1.45 | 0.40 | 1.15 | 0.00 | - | 154 | 180 | 57.23% |
© 2022 Yahoo. All rights reserved.
