Singapore markets open in 7 hours

KAR Auction Services, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.60-0.34 (-2.13%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220715C000125002022-06-21 9:30AM EDT2022-07-152.433.103.400.00-219583.98%
KAR220819C000125002022-06-21 9:30AM EDT2022-08-192.722.004.700.00--257.62%
KAR221021C000125002022-05-20 1:19PM EDT2022-10-212.752.353.300.00-101036.13%
KAR230120C000125002022-06-16 3:34PM EDT2023-01-202.903.704.500.00--10052.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220715P000125002022-06-22 10:14AM EDT2022-07-150.150.000.150.00-12,11969.92%
KAR220819P000125002022-06-17 10:45AM EDT2022-08-190.600.200.400.00-31223061.43%
KAR221021P000125002022-06-16 3:29PM EDT2022-10-211.000.100.750.00-50163961.13%
KAR230120P000125002022-06-16 3:49PM EDT2023-01-201.450.401.150.00-15418057.23%