Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,659.40 +86.88 (+0.14%) CMC Crypto 200
1,318.25 -46.88 (-3.43%)
OPENLANE, Inc. (KAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517C00017500 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| KAR240621C00017500 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| KAR240719C00017500 | 2024-05-06 3:58PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 184 | 0.00% |
| KAR241018C00017500 | 2024-04-30 1:07PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517P00017500 | 2024-04-23 9:58AM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| KAR240719P00017500 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 100 | 3.13% |
| KAR241018P00017500 | 2024-04-30 10:34AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 50 | 1.56% |
© 2024 Yahoo. All rights reserved.