Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,013.29 +3,868.59 (+6.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
OPENLANE, Inc. (KAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240719C00015000 | 2024-04-30 3:33PM EDT | 2024-07-19 | 2.80 | 2.80 | 3.10 | 0.00 | - | 3 | 220 | 45.22% |
| KAR241018C00015000 | 2024-03-05 12:15PM EDT | 2024-10-18 | 2.20 | 2.90 | 3.70 | 0.00 | - | 1 | 7 | 47.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240719P00015000 | 2024-05-01 2:27PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 12 | 149 | 31.54% |
© 2024 Yahoo. All rights reserved.