Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,112.00 -32.13 (-0.39%) Bitcoin USD
57,037.96 -3,832.95 (-6.30%) CMC Crypto 200
1,190.10 -148.97 (-11.13%)
OPENLANE, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240719C00012500 | 2024-04-25 3:22PM EDT | 2024-07-19 | 5.17 | 4.80 | 6.80 | 0.00 | - | 19 | 16 | 99.80% |
| KAR241018C00012500 | 2024-04-24 12:25PM EDT | 2024-10-18 | 4.97 | 5.20 | 7.60 | 0.00 | - | 5 | 9 | 87.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240719P00012500 | 2024-02-26 1:21PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 13 | 13 | 54.30% |
© 2024 Yahoo. All rights reserved.