Singapore markets close in 25 minutes
Straits Times Index
3,132.76 +17.68 (+0.57%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,952.70 +71.11 (+1.03%) BTC-USD
19,554.47 +213.52 (+1.10%) CMC Crypto 200
446.86 +0.88 (+0.20%)
KAR Auction Services, Inc. (KAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR221021C00010000 | 2022-03-16 1:31PM EDT | 10.00 | 9.00 | 7.50 | 8.20 | 0.00 | - | 6 | 5 | 770.90% |
| KAR221021C00012500 | 2022-09-28 1:57PM EDT | 12.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KAR221021C00015000 | 2022-09-22 9:54AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KAR221021C00017500 | 2022-09-20 2:53PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KAR221021C00020000 | 2022-09-16 1:16PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KAR221021C00022500 | 2022-07-13 1:38PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 188 | 156.25% |
| KAR221021C00025000 | 2022-05-12 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 523 | 199.61% |
| KAR221021C00035000 | 2022-03-16 2:04PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 294.53% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR221021P00010000 | 2022-05-16 12:54PM EDT | 10.00 | 0.49 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 84.77% |
| KAR221021P00012500 | 2022-09-28 9:30AM EDT | 12.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KAR221021P00015000 | 2022-09-28 9:30AM EDT | 15.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KAR221021P00017500 | 2022-08-31 10:23AM EDT | 17.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KAR221021P00020000 | 2022-07-18 10:24AM EDT | 20.00 | 4.27 | 3.50 | 4.70 | 0.00 | - | 101 | 110 | 0.00% |
© 2022 Yahoo. All rights reserved.
