Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,116.32 +14.39 (+0.46%) S&P 500
4,583.55 +45.12 (+0.99%) Dow
35,205.26 +625.18 (+1.81%) Nasdaq
15,130.54 +45.07 (+0.30%) BTC-USD
49,176.86 +825.05 (+1.71%) CMC Crypto 200
1,264.46 +4.30 (+0.34%)
KAR Auction Services, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR211217C00007500 | 2021-12-03 3:47PM EST | 7.50 | 10.20 | 8.20 | 10.40 | 0.00 | - | 1 | 1 | 361.72% |
| KAR211217C00012500 | 2021-11-03 9:51AM EST | 12.50 | 2.40 | 3.70 | 5.80 | 0.00 | - | - | 1 | 222.07% |
| KAR211217C00015000 | 2021-12-03 2:18PM EST | 15.00 | 1.41 | 0.90 | 3.20 | 0.00 | - | 2 | 150 | 108.01% |
| KAR211217C00017500 | 2021-12-06 9:40AM EST | 17.50 | 0.40 | 0.15 | 0.30 | +0.05 | +14.29% | 71 | 52 | 51.17% |
| KAR211217C00020000 | 2021-12-03 3:54PM EST | 20.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 19 | 54 | 99.61% |
| KAR211217C00025000 | 2021-10-18 1:35AM EST | 25.00 | 0.11 | - | 0.75 | 0.00 | - | - | 3 | 238.09% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR211217P00012500 | 2021-10-29 2:17PM EST | 12.50 | 0.35 | 0.00 | 1.15 | 0.00 | - | 6 | 6 | 186.72% |
| KAR211217P00015000 | 2021-12-03 11:01AM EST | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 61 | 66.21% |
© 2021 Yahoo. All rights reserved.
