Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,066.07 +70.75 (+0.31%) CMC Crypto 200
526.66 +9.65 (+1.87%)
KAR Auction Services, Inc. (KAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR230217C00012500 | 2023-01-18 9:32AM EST | 12.50 | 1.55 | 1.95 | 3.00 | 0.00 | - | 1 | 0 | 99.51% |
| KAR230217C00015000 | 2023-01-26 9:32AM EST | 15.00 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 12 | 71.48% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR230217P00010000 | 2023-01-27 11:44AM EST | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 10 | 80.47% |
| KAR230217P00012500 | 2023-01-23 9:36AM EST | 12.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 58.59% |
| KAR230217P00015000 | 2023-01-03 3:47PM EST | 15.00 | 1.00 | 0.40 | 1.15 | -1.06 | -51.46% | 1 | 1 | 59.77% |
© 2023 Yahoo. All rights reserved.
