Singapore markets close in 25 minutes

KAR Auction Services, Inc. (KAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.54-0.69 (-5.64%)
At close: 04:00PM EDT
11.54 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR221021C000100002022-03-16 1:31PM EDT10.009.007.508.200.00-65770.90%
KAR221021C000125002022-09-28 1:57PM EDT12.500.590.000.000.00-1012.50%
KAR221021C000150002022-09-22 9:54AM EDT15.000.050.000.000.00-5025.00%
KAR221021C000175002022-09-20 2:53PM EDT17.500.010.000.000.00-3050.00%
KAR221021C000200002022-09-16 1:16PM EDT20.000.050.000.000.00-2050.00%
KAR221021C000225002022-07-13 1:38PM EDT22.500.150.000.200.00-11188156.25%
KAR221021C000250002022-05-12 9:30AM EDT25.000.100.000.400.00-10523199.61%
KAR221021C000350002022-03-16 2:04PM EDT35.000.150.000.750.00--1294.53%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR221021P000100002022-05-16 12:54PM EDT10.000.490.000.650.00-1184.77%
KAR221021P000125002022-09-28 9:30AM EDT12.500.930.000.000.00-100.00%
KAR221021P000150002022-09-28 9:30AM EDT15.003.310.000.000.00-100.00%
KAR221021P000175002022-08-31 10:23AM EDT17.502.950.000.000.00-200.00%
KAR221021P000200002022-07-18 10:24AM EDT20.004.273.504.700.00-1011100.00%