Singapore markets closed

KAR Auction Services, Inc. (KAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.44+0.12 (+0.84%)
At close: 04:00PM EST
14.44 -0.01 (-0.03%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR230217C000125002023-01-18 9:32AM EST12.501.551.953.000.00-1099.51%
KAR230217C000150002023-01-26 9:32AM EST15.000.550.150.750.00-11271.48%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR230217P000100002023-01-27 11:44AM EST10.000.040.000.05-0.01-20.00%81080.47%
KAR230217P000125002023-01-23 9:36AM EST12.500.250.000.150.00-2758.59%
KAR230217P000150002023-01-03 3:47PM EST15.001.000.401.15-1.06-51.46%1159.77%