Singapore markets open in 5 hours 8 minutes

KAR Auction Services, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.69+0.53 (+3.46%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220617C000100002022-05-24 11:25AM EDT10.004.605.407.200.00-1010199.02%
KAR220617C000125002022-05-16 12:14AM EDT12.501.252.954.700.00--56128.81%
KAR220617C000150002022-05-24 1:38PM EDT15.000.601.001.150.00-17719249.41%
KAR220617C000175002022-05-26 10:23AM EDT17.500.150.050.350.00-111660.74%
KAR220617C000200002022-04-21 1:28PM EDT20.000.400.000.750.00--398.44%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220617P000050002022-04-21 1:11PM EDT5.000.050.000.350.00--1298.44%
KAR220617P000125002022-05-17 10:06AM EDT12.500.150.000.250.00-11,21071.88%
KAR220617P000150002022-05-19 1:52PM EDT15.000.850.300.400.00-1628044.92%
KAR220617P000175002022-04-26 10:29AM EDT17.502.251.652.200.00-1263.48%