Singapore markets open in 8 hours 18 minutes

KAR Auction Services, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.40-0.23 (-1.38%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR211217C000075002021-12-03 3:47PM EST7.5010.208.2010.400.00-11361.72%
KAR211217C000125002021-11-03 9:51AM EST12.502.403.705.800.00--1222.07%
KAR211217C000150002021-12-03 2:18PM EST15.001.410.903.200.00-2150108.01%
KAR211217C000175002021-12-06 9:40AM EST17.500.400.150.30+0.05+14.29%715251.17%
KAR211217C000200002021-12-03 3:54PM EST20.000.150.050.400.00-195499.61%
KAR211217C000250002021-10-18 1:35AM EST25.000.11-0.750.00--3238.09%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR211217P000125002021-10-29 2:17PM EST12.500.350.001.150.00-66186.72%
KAR211217P000150002021-12-03 11:01AM EST15.000.150.000.500.00-76166.21%