Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
4,064.61 +85.88 (+2.16%) Dow
32,700.37 +580.09 (+1.81%) Nasdaq
11,756.98 +322.24 (+2.82%) BTC-USD
29,489.66 -207.67 (-0.70%) CMC Crypto 200
643.24 -17.90 (-2.71%)
KAR Auction Services, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220617C00010000 | 2022-05-24 11:25AM EDT | 10.00 | 4.60 | 5.40 | 7.20 | 0.00 | - | 10 | 10 | 199.02% |
| KAR220617C00012500 | 2022-05-16 12:14AM EDT | 12.50 | 1.25 | 2.95 | 4.70 | 0.00 | - | - | 56 | 128.81% |
| KAR220617C00015000 | 2022-05-24 1:38PM EDT | 15.00 | 0.60 | 1.00 | 1.15 | 0.00 | - | 177 | 192 | 49.41% |
| KAR220617C00017500 | 2022-05-26 10:23AM EDT | 17.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 116 | 60.74% |
| KAR220617C00020000 | 2022-04-21 1:28PM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 98.44% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220617P00005000 | 2022-04-21 1:11PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 298.44% |
| KAR220617P00012500 | 2022-05-17 10:06AM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,210 | 71.88% |
| KAR220617P00015000 | 2022-05-19 1:52PM EDT | 15.00 | 0.85 | 0.30 | 0.40 | 0.00 | - | 16 | 280 | 44.92% |
| KAR220617P00017500 | 2022-04-26 10:29AM EDT | 17.50 | 2.25 | 1.65 | 2.20 | 0.00 | - | 1 | 2 | 63.48% |
© 2022 Yahoo. All rights reserved.
