Singapore markets closed

KAR Auction Services, Inc. (KAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.82+0.70 (+4.63%)
At close: 04:00PM EDT
16.00 +0.18 (+1.14%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220715C000050002022-06-08 10:41AM EDT5.0012.2010.4012.000.00-414382.81%
KAR220715C000100002022-06-07 11:23AM EDT10.007.105.507.200.00-171199.22%
KAR220715C000125002022-06-21 9:30AM EDT12.502.433.203.600.00-219568.75%
KAR220715C000150002022-06-21 9:30AM EDT15.000.630.951.300.00-224556.06%
KAR220715C000175002022-06-09 1:59PM EDT17.500.750.000.250.00-21,05752.34%
KAR220715C000200002022-06-23 2:24PM EDT20.000.050.000.000.00-321325.00%
KAR220715C000225002022-03-07 2:44PM EDT22.500.700.050.750.00-411132.42%
KAR220715C000250002022-06-17 10:35AM EDT25.000.050.000.250.00-21,716117.97%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAR220715P000075002022-02-23 11:51AM EDT7.500.100.000.000.00-4050.00%
KAR220715P000100002022-06-17 1:37PM EDT10.000.100.000.000.00-2043550.00%
KAR220715P000125002022-06-22 10:14AM EDT12.500.150.000.150.00-12,11967.97%
KAR220715P000150002022-06-24 3:46PM EDT15.000.350.150.45-0.80-69.57%1887553.91%
KAR220715P000175002022-06-22 9:30AM EDT17.503.201.502.450.00-110756.25%
KAR220715P000200002022-04-21 3:37PM EDT20.003.404.706.600.00-50386184.77%
KAR220715P000250002022-04-06 9:32AM EDT25.007.500.000.000.00-100.00%