Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,223.36 +43.24 (+0.20%) CMC Crypto 200
462.12 +8.22 (+1.81%)
KAR Auction Services, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220715C00005000 | 2022-06-08 10:41AM EDT | 5.00 | 12.20 | 10.40 | 12.00 | 0.00 | - | 4 | 14 | 382.81% |
| KAR220715C00010000 | 2022-06-07 11:23AM EDT | 10.00 | 7.10 | 5.50 | 7.20 | 0.00 | - | 1 | 71 | 199.22% |
| KAR220715C00012500 | 2022-06-21 9:30AM EDT | 12.50 | 2.43 | 3.20 | 3.60 | 0.00 | - | 2 | 195 | 68.75% |
| KAR220715C00015000 | 2022-06-21 9:30AM EDT | 15.00 | 0.63 | 0.95 | 1.30 | 0.00 | - | 2 | 245 | 56.06% |
| KAR220715C00017500 | 2022-06-09 1:59PM EDT | 17.50 | 0.75 | 0.00 | 0.25 | 0.00 | - | 2 | 1,057 | 52.34% |
| KAR220715C00020000 | 2022-06-23 2:24PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 25.00% |
| KAR220715C00022500 | 2022-03-07 2:44PM EDT | 22.50 | 0.70 | 0.05 | 0.75 | 0.00 | - | 4 | 11 | 132.42% |
| KAR220715C00025000 | 2022-06-17 10:35AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,716 | 117.97% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220715P00007500 | 2022-02-23 11:51AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KAR220715P00010000 | 2022-06-17 1:37PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 435 | 50.00% |
| KAR220715P00012500 | 2022-06-22 10:14AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2,119 | 67.97% |
| KAR220715P00015000 | 2022-06-24 3:46PM EDT | 15.00 | 0.35 | 0.15 | 0.45 | -0.80 | -69.57% | 18 | 875 | 53.91% |
| KAR220715P00017500 | 2022-06-22 9:30AM EDT | 17.50 | 3.20 | 1.50 | 2.45 | 0.00 | - | 1 | 107 | 56.25% |
| KAR220715P00020000 | 2022-04-21 3:37PM EDT | 20.00 | 3.40 | 4.70 | 6.60 | 0.00 | - | 50 | 386 | 184.77% |
| KAR220715P00025000 | 2022-04-06 9:32AM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
