Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,061.08 -2,519.18 (-4.03%) CMC Crypto 200
1,289.90 -49.17 (-3.67%)
OPENLANE, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR241018C00010000 | 2024-02-27 1:26PM EDT | 10.00 | 5.84 | 7.20 | 8.70 | 0.00 | - | - | 5 | 77.93% |
| KAR241018C00012500 | 2024-04-24 12:25PM EDT | 12.50 | 4.97 | 4.90 | 6.80 | 0.00 | - | 5 | 9 | 67.43% |
| KAR241018C00015000 | 2024-03-05 12:15PM EDT | 15.00 | 2.20 | 2.90 | 3.70 | 0.00 | - | 1 | 7 | 52.00% |
| KAR241018C00017500 | 2024-04-30 1:07PM EDT | 17.50 | 1.70 | 1.60 | 2.00 | -0.10 | -5.56% | 10 | 45 | 42.87% |
| KAR241018C00022500 | 2024-04-22 10:21AM EDT | 22.50 | 0.20 | 0.15 | 0.40 | 0.00 | - | 4 | 17 | 36.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR241018P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 50 | 69.53% |
© 2024 Yahoo. All rights reserved.