Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.23 +19.84 (+0.40%) Dow
38,058.14 +154.85 (+0.41%) Nasdaq
15,732.66 +127.18 (+0.81%) Bitcoin USD
59,015.36 +1,932.50 (+3.39%) CMC Crypto 200
1,273.45 +2.71 (+0.21%)
OPENLANE, Inc. (KAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240719C00012500 | 2024-05-01 1:36PM EDT | 12.50 | 5.17 | 4.80 | 5.50 | 0.00 | - | 6 | 10 | 58.59% |
| KAR240719C00015000 | 2024-04-30 3:33PM EDT | 15.00 | 2.80 | 2.65 | 2.85 | 0.00 | - | 3 | 220 | 42.68% |
| KAR240719C00017500 | 2024-05-01 2:54PM EDT | 17.50 | 1.23 | 0.75 | 1.00 | 0.00 | - | 10 | 201 | 31.84% |
| KAR240719C00020000 | 2024-05-01 1:36PM EDT | 20.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 6 | 90 | 31.25% |
| KAR240719C00022500 | 2023-11-27 12:41PM EDT | 22.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240719P00012500 | 2024-02-26 1:21PM EDT | 12.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 13 | 13 | 55.27% |
| KAR240719P00015000 | 2024-05-01 2:27PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 149 | 32.23% |
© 2024 Yahoo. All rights reserved.