Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAR240517C00017500 | 2024-05-03 3:04PM EDT | 17.50 | 0.45 | 0.40 | 0.60 | 0.00 | - | 42 | 181 | 36.33% |
KAR240517C00020000 | 2024-05-02 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 22 | 57.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAR240517P00017500 | 2024-04-23 9:58AM EDT | 17.50 | 0.77 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 28.22% |