Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.20 +29.41 (+0.57%) Dow
38,723.39 +47.71 (+0.12%) Nasdaq
16,271.34 +115.02 (+0.71%) Bitcoin USD
63,582.51 -902.23 (-1.40%) CMC Crypto 200
1,370.76 +58.14 (+4.43%)
Kadant Inc. (KAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240517C00330000 | 2024-04-08 2:12PM EDT | 2024-05-17 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.62% |
| KAI240719C00330000 | 2023-12-14 4:57PM EDT | 2024-07-19 | 6.27 | 0.10 | 5.00 | 0.00 | - | - | 3 | 38.47% |
| KAI241018C00330000 | 2024-04-30 3:09PM EDT | 2024-10-18 | 3.80 | 1.00 | 6.00 | 0.00 | - | - | 3 | 27.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.