Singapore markets closed

Kadant Inc. (KAI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
194.36+1.19 (+0.62%)
At close: 04:00PM EDT
194.36 -0.57 (-0.29%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI220819C001800002022-07-12 3:15PM EDT180.009.5611.8016.100.00--175.22%
KAI220819C001900002022-07-19 1:33PM EDT190.009.000.000.000.00-200.00%
KAI220819C002000002022-08-10 10:07AM EDT200.001.600.000.000.00--06.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI220819P001550002022-07-12 1:27PM EDT155.001.910.000.000.00-11150.00%
KAI220819P001650002022-07-27 10:16AM EDT165.001.000.000.000.00-6025.00%
KAI220819P001700002022-08-02 1:49PM EDT170.000.750.000.000.00-4025.00%
KAI220819P001900002022-08-01 11:04AM EDT190.002.000.000.000.00-106.25%