Singapore markets close in 7 hours 1 minute
Straits Times Index
3,083.39 +17.45 (+0.57%) Nikkei
33,395.53 -12.86 (-0.04%) Hang Seng
17,234.21 -119.93 (-0.69%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
37,964.58 +753.33 (+2.02%) CMC Crypto 200
784.83 +20.14 (+2.63%)
Kadant Inc. (KAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI231215C00220000 | 2023-10-25 9:45AM EST | 220.00 | 8.00 | 40.60 | 45.30 | 0.00 | - | - | 0 | 77.53% |
| KAI231215C00250000 | 2023-11-28 12:31PM EST | 250.00 | 11.81 | 9.10 | 14.00 | +0.31 | +2.70% | 2 | 104 | 38.18% |
| KAI231215C00260000 | 2023-11-28 12:31PM EST | 260.00 | 4.18 | 1.60 | 6.50 | -1.52 | -26.67% | 3 | 2 | 30.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI231215P00240000 | 2023-11-02 11:14AM EST | 240.00 | 9.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.59% |
| KAI231215P00280000 | 2023-11-20 3:15PM EST | 280.00 | 19.00 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 40.77% |
© 2023 Yahoo. All rights reserved.