Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAI240517C00290000 | 2024-04-22 12:15PM EDT | 290.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
KAI240517C00300000 | 2024-04-25 1:59PM EDT | 300.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
KAI240517C00310000 | 2024-04-16 11:17AM EDT | 310.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
KAI240517C00330000 | 2024-04-08 2:12PM EDT | 330.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
KAI240517C00350000 | 2024-03-20 2:15PM EDT | 350.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAI240517P00280000 | 2024-04-18 3:25PM EDT | 280.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KAI240517P00300000 | 2024-04-18 3:25PM EDT | 300.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |