Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,260.00 +612.73 (+0.96%) CMC Crypto 200
1,398.71 +86.09 (+6.55%)
Kadant Inc. (KAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240517C00300000 | 2024-04-29 2:14PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KAI240621C00300000 | 2024-04-30 3:11PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KAI240719C00300000 | 2024-04-17 11:37AM EDT | 2024-07-19 | 11.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240517P00300000 | 2024-04-18 3:25PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.