Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,305.83 +2.64 (+0.08%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,457.08 -121.22 (-0.65%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,957.42 -929.17 (-1.45%) CMC Crypto 200
1,369.34 +56.72 (+4.32%)
Kadant Inc. (KAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240621C00280000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 3.30 | 7.10 | 12.00 | 0.00 | - | - | 2 | 28.59% |
| KAI240719C00280000 | 2023-12-28 4:38PM EDT | 2024-07-19 | 26.36 | 15.00 | 19.50 | 0.00 | - | - | 1 | 37.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240517P00280000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 13.80 | 0.60 | 5.50 | 0.00 | - | 9 | 4 | 31.44% |
| KAI240719P00280000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 11.30 | 6.50 | 11.50 | 0.00 | - | 37 | 37 | 24.06% |
© 2024 Yahoo. All rights reserved.