Singapore markets closed

Kadant Inc. (KAI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.69-2.33 (-1.16%)
At close: 04:00PM EDT
198.68 -0.04 (-0.02%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI220916C002200002022-08-15 1:55PM EDT2022-09-160.700.054.800.00-41355.07%
KAI230120C002200002022-06-28 12:59PM EDT2023-01-207.209.5014.000.00-3342.77%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI221021P002200002022-03-01 1:24PM EDT2022-10-2139.6032.0036.500.00--063.57%