Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.39 -32.06 (-0.38%) Bitcoin USD
70,122.28 -974.16 (-1.37%) CMC Crypto 200
1,521.68 -4.73 (-0.31%)
Kadant Inc. (KAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240719C00270000 | 2024-01-10 1:43PM EDT | 2024-07-19 | 15.22 | 48.50 | 53.50 | 0.00 | - | 5 | 17 | 97.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240719P00270000 | 2023-11-17 3:35PM EDT | 2024-07-19 | 19.80 | 11.00 | 15.90 | 0.00 | - | 112 | 112 | 50.91% |
| KAI241018P00270000 | 2024-03-20 3:29PM EDT | 2024-10-18 | 5.50 | 10.50 | 15.50 | 0.00 | - | - | 2 | 31.35% |
© 2024 Yahoo. All rights reserved.