Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.51 +17.84 (+0.34%) Dow
39,237.02 +180.63 (+0.46%) Nasdaq
16,353.35 +50.60 (+0.31%) Bitcoin USD
62,028.36 -211.40 (-0.34%) CMC Crypto 200
1,330.59 +30.49 (+2.35%)
Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00032500 | 2024-05-02 9:58AM EDT | 32.50 | 30.10 | 28.40 | 31.30 | 0.00 | - | - | 2 | 279.69% |
| K240517C00035000 | 2024-05-02 9:58AM EDT | 35.00 | 27.80 | 25.90 | 28.80 | 0.00 | - | - | 24 | 252.34% |
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 11.60 | 12.80 | 0.00 | - | 5 | 7 | 107.23% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 9.10 | 9.40 | 0.00 | - | 1 | 69 | 67.87% |
| K240517C00055000 | 2024-05-09 10:40AM EDT | 55.00 | 6.68 | 6.60 | 6.90 | -0.77 | -10.34% | 20 | 247 | 52.05% |
| K240517C00057500 | 2024-05-08 3:55PM EDT | 57.50 | 5.10 | 4.20 | 4.70 | 0.00 | - | 6 | 6,197 | 50.15% |
| K240517C00060000 | 2024-05-08 3:30PM EDT | 60.00 | 2.51 | 1.80 | 2.00 | 0.00 | - | 12 | 1,018 | 23.00% |
| K240517C00062500 | 2024-05-08 3:48PM EDT | 62.50 | 0.40 | 0.30 | 0.35 | -0.20 | -33.33% | 27 | 562 | 17.09% |
| K240517C00065000 | 2024-05-06 9:39AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 49.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 86.72% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 119.53% |
| K240517P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 60.94% |
| K240517P00052500 | 2024-05-01 3:54PM EDT | 52.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 106 | 479 | 57.62% |
| K240517P00055000 | 2024-05-07 10:45AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 853 | 40.23% |
| K240517P00057500 | 2024-05-07 3:30PM EDT | 57.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 281 | 27.15% |
| K240517P00060000 | 2024-05-08 11:36AM EDT | 60.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 128 | 18.36% |
| K240517P00062500 | 2024-05-08 3:05PM EDT | 62.50 | 0.70 | 0.95 | 1.10 | 0.00 | - | 25 | 38 | 16.50% |
© 2024 Yahoo. All rights reserved.