Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,441.71 -740.17 (-1.19%) CMC Crypto 200
1,323.71 +23.61 (+1.82%)
Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
| 27.80 | 0.00 | - | - | 24 | 35.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
| 6.24 | 0.00 | - | - | 1 | 47.50 | 0.08 | 0.00 | - | 3 | 22 |
| 5.80 | 0.00 | - | 5 | 7 | 50.00 | 0.03 | 0.00 | - | 1 | 46 |
| 5.90 | 0.00 | - | 1 | 69 | 52.50 | 0.14 | 0.00 | - | 106 | 479 |
| 7.45 | 0.00 | - | 1 | 247 | 55.00 | 0.01 | 0.00 | - | 2 | 853 |
| 5.10 | 0.00 | - | 6 | 6,197 | 57.50 | 0.03 | 0.00 | - | 6 | 281 |
| 2.51 | 0.00 | - | 12 | 1,018 | 60.00 | 0.10 | 0.00 | - | 5 | 128 |
| 0.60 | 0.00 | - | 73 | 562 | 62.50 | 0.70 | 0.00 | - | 25 | 38 |
| 0.10 | 0.00 | - | 2 | 74 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.