Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,896.45 -7.66 (-0.01%) CMC Crypto 200
1,368.16 -5.68 (-0.41%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00060000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 16.75 | 17.60 | 20.50 | +0.95 | +6.01% | 5 | 356 | 77.30% |
| JXN240920C00060000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 17.92 | 17.60 | 21.50 | +1.29 | +7.76% | 3 | 73 | 63.20% |
| JXN241220C00060000 | 2024-05-17 11:22AM EDT | 2024-12-20 | 19.00 | 19.20 | 22.40 | +0.30 | +1.60% | 5 | 15 | 53.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00060000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 564 | 53.22% |
| JXN240920P00060000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 1.07 | 0.60 | 1.25 | 0.00 | - | 12 | 99 | 42.26% |
| JXN241220P00060000 | 2024-05-15 11:40AM EDT | 2024-12-20 | 2.44 | 1.70 | 2.75 | 0.00 | - | 1 | 17 | 43.09% |
© 2024 Yahoo. All rights reserved.