Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,300.43 +7.50 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,302.20 +1,005.90 (+1.59%) CMC Crypto 200
1,338.92 +61.94 (+4.85%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 16.65 | 19.90 | 22.00 | 0.00 | - | 5 | 2 | 155.37% |
| JXN240517C00055000 | 2024-05-03 9:49AM EDT | 55.00 | 15.50 | 15.00 | 18.50 | +1.50 | +10.71% | 5 | 5 | 110.64% |
| JXN240517C00060000 | 2024-05-02 11:11AM EDT | 60.00 | 11.13 | 10.40 | 13.90 | 0.00 | - | 15 | 175 | 96.29% |
| JXN240517C00065000 | 2024-05-03 2:42PM EDT | 65.00 | 7.65 | 5.70 | 7.80 | +0.45 | +6.25% | 1 | 87 | 52.44% |
| JXN240517C00070000 | 2024-05-03 1:34PM EDT | 70.00 | 4.56 | 4.30 | 4.60 | +0.99 | +27.73% | 1 | 403 | 75.32% |
| JXN240517C00075000 | 2024-05-03 3:16PM EDT | 75.00 | 2.20 | 2.15 | 2.30 | +0.55 | +33.33% | 4 | 153 | 72.78% |
| JXN240517C00080000 | 2024-05-03 1:01PM EDT | 80.00 | 1.00 | 0.90 | 1.10 | +0.25 | +33.33% | 10 | 127 | 72.17% |
| JXN240517C00085000 | 2024-05-03 12:55PM EDT | 85.00 | 0.40 | 0.30 | 0.45 | +0.13 | +48.15% | 2 | 6 | 70.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00045000 | 2024-03-15 11:18AM EDT | 45.00 | 0.39 | 0.05 | 0.40 | 0.00 | - | - | 3 | 142.97% |
| JXN240517P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 128 | 114.45% |
| JXN240517P00055000 | 2024-05-02 10:03AM EDT | 55.00 | 0.18 | 0.05 | 0.60 | 0.00 | - | 5 | 114 | 95.51% |
| JXN240517P00060000 | 2024-05-03 2:46PM EDT | 60.00 | 0.41 | 0.35 | 0.50 | -0.09 | -18.00% | 2 | 557 | 74.12% |
| JXN240517P00065000 | 2024-05-03 2:34PM EDT | 65.00 | 1.20 | 1.25 | 1.40 | -0.75 | -38.46% | 32 | 846 | 73.14% |
| JXN240517P00070000 | 2024-05-03 2:35PM EDT | 70.00 | 3.08 | 2.90 | 3.20 | -1.32 | -30.00% | 22 | 23 | 70.56% |
| JXN240517P00075000 | 2024-04-29 11:15AM EDT | 75.00 | 6.80 | 5.80 | 6.10 | 0.00 | - | 7 | 10 | 70.41% |
© 2024 Yahoo. All rights reserved.