Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,841.02 -315.62 (-0.46%) CMC Crypto 200
1,491.29 +23.19 (+1.58%)
Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00050000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 28.10 | 26.40 | 29.90 | 0.00 | - | 50 | 284 | 84.96% |
| JXN240920C00050000 | 2024-05-13 10:26AM EDT | 2024-09-20 | 26.20 | 26.40 | 30.50 | 0.00 | - | 2 | 184 | 50.07% |
| JXN241220C00050000 | 2024-05-09 3:09PM EDT | 2024-12-20 | 29.17 | 26.10 | 30.40 | 0.00 | - | 1 | 1 | 59.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00050000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 506 | 89.36% |
| JXN240920P00050000 | 2024-05-02 10:46AM EDT | 2024-09-20 | 1.00 | 0.20 | 0.85 | 0.00 | - | 1 | 100 | 51.86% |
| JXN241220P00050000 | 2024-04-24 12:34PM EDT | 2024-12-20 | 1.79 | 0.25 | 1.50 | 0.00 | - | - | 1 | 51.29% |
© 2024 Yahoo. All rights reserved.