Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,858.70 +1,344.80 (+2.19%) CMC Crypto 200
1,303.65 +1.57 (+0.12%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240816C00090000 | 2024-06-28 11:32AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JXN240920C00090000 | 2024-06-04 2:46PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| JXN241220C00090000 | 2024-06-07 11:13AM EDT | 2024-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00090000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 14.00 | 18.20 | 19.70 | 0.00 | - | - | 10 | 58.11% |
| JXN241220P00090000 | 2024-05-28 11:08AM EDT | 2024-12-20 | 15.80 | 16.90 | 20.30 | 0.00 | - | 20 | 20 | 47.49% |
© 2024 Yahoo. All rights reserved.