Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,862.08 +1,376.15 (+2.24%) CMC Crypto 200
1,305.19 +3.12 (+0.24%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719C00085000 | 2024-05-28 2:57PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.95 | 0.00 | - | 4 | 23 | 60.50% |
| JXN240816C00085000 | 2024-06-28 1:29PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| JXN240920C00085000 | 2024-06-26 10:42AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JXN241220C00085000 | 2024-06-20 1:20PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00085000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.