Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,852.84 +1,460.10 (+2.38%) CMC Crypto 200
1,305.72 +3.65 (+0.28%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719C00075000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| JXN240816C00075000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| JXN240920C00075000 | 2024-06-24 9:47AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| JXN241220C00075000 | 2024-06-28 11:28AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719P00075000 | 2024-06-28 10:34AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN240816P00075000 | 2024-06-27 12:37PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JXN240920P00075000 | 2024-06-20 9:55AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JXN241220P00075000 | 2024-06-28 11:17AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.