Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,824.82 +1,294.66 (+2.10%) CMC Crypto 200
1,304.82 +2.75 (+0.21%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719C00070000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN240920C00070000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN241220C00070000 | 2024-06-28 11:42AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719P00070000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 6.25% |
| JXN240816P00070000 | 2024-06-28 1:43PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| JXN240920P00070000 | 2024-06-28 11:16AM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| JXN241220P00070000 | 2024-06-26 10:51AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.