Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,871.62 +1,400.64 (+2.28%) CMC Crypto 200
1,305.34 +3.26 (+0.25%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719C00065000 | 2024-06-14 10:30AM EDT | 2024-07-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN240920C00065000 | 2024-06-14 2:30PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN241220C00065000 | 2024-06-28 2:26PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719P00065000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 12.50% |
| JXN240816P00065000 | 2024-06-27 11:01AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JXN240920P00065000 | 2024-06-17 10:40AM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JXN241220P00065000 | 2024-06-26 10:51AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.