Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,466.95 +361.57 (+0.59%) CMC Crypto 200
1,276.61 -7.18 (-0.56%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.12 | 0.00 | - | - | 3 | 25.00 | 0.05 | 0.00 | - | - | 4 |
| 42.90 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 4 | 23 |
| 17.48 | 0.00 | - | 1 | 25 | 35.00 | 0.59 | 0.00 | - | 4 | 6 |
| 32.50 | 0.00 | - | 54 | 0 | 40.00 | 0.30 | 0.00 | - | 1 | 143 |
| 33.46 | 0.00 | - | 1 | 51 | 45.00 | 0.25 | 0.00 | - | 10 | 658 |
| 26.00 | 0.00 | - | 100 | 91 | 50.00 | 0.40 | 0.00 | - | 1 | 95 |
| 18.60 | 0.00 | - | 1 | 75 | 55.00 | 0.75 | 0.00 | - | 10 | 153 |
| 11.77 | 0.00 | - | 5 | 63 | 60.00 | 2.05 | 0.00 | - | 1 | 99 |
| 8.00 | 0.00 | - | 1 | 100 | 65.00 | 3.57 | 0.00 | - | 15 | 55 |
| 7.60 | 0.00 | - | 1 | 93 | 70.00 | 3.65 | -0.95 | -20.65% | 1 | 135 |
| 4.70 | 0.00 | - | 26 | 214 | 75.00 | 7.00 | 0.00 | - | 3 | 23 |
| 2.95 | 0.00 | - | 3 | 218 | 80.00 | 10.60 | 0.00 | - | 4 | 9 |
| 1.35 | 0.00 | - | 2 | 110 | 85.00 | 16.22 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 65 | 84 | 90.00 | 14.00 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | 20 | 30 | 95.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 24 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.