Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,207.73 +497.17 (+0.79%) CMC Crypto 200
1,316.08 +39.10 (+3.06%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.14 | -48.28% | 854 | 613 | 2024-05-10 | - | - | - | - | - |
| 0.34 | -0.11 | -24.44% | 26 | 2,011 | 2024-05-17 | 1.16 | -1.24 | -51.67% | 12 | 30 |
| 0.63 | +0.38 | +152.00% | 8 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.10 | +0.13 | +13.40% | 10 | 885 | 2024-06-21 | 2.74 | 0.00 | - | - | 10 |
| 0.85 | 0.00 | - | 3 | 1,186 | 2024-07-19 | 2.20 | -0.61 | -21.71% | 46 | 738 |
| 1.28 | 0.00 | - | 3 | 58 | 2024-08-16 | 3.25 | 0.00 | - | 78 | 78 |
| 2.01 | 0.00 | - | 100 | 114 | 2024-10-18 | 3.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.