Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,334.65 -1,786.00 (-2.88%) CMC Crypto 200
1,250.79 -107.21 (-7.90%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 1 | 14 |
| 4.68 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 8 | 21 |
| 2.40 | 0.00 | - | 1 | 1 | 17.00 | 0.06 | 0.00 | - | 1 | 15 |
| 1.70 | 0.00 | - | 10 | 197 | 17.50 | 0.06 | 0.00 | - | 25 | 108 |
| 2.47 | +0.12 | +5.11% | 217 | 342 | 18.00 | 0.03 | 0.00 | - | 5 | 41 |
| 1.88 | -0.29 | -13.36% | 1 | 178 | 18.50 | 0.09 | 0.00 | - | 25 | 31 |
| 1.46 | +0.18 | +14.06% | 2 | 174 | 19.00 | 0.23 | +0.22 | +2,200.00% | 30 | 698 |
| 0.97 | +0.17 | +21.25% | 2 | 305 | 19.50 | 0.01 | -0.02 | -66.67% | 15 | 274 |
| 0.35 | -0.07 | -16.67% | 45 | 365 | 20.00 | 0.02 | -0.10 | -83.33% | 55 | 267 |
| 0.07 | -0.04 | -36.36% | 53 | 3,764 | 20.50 | 0.14 | -0.18 | -56.25% | 16 | 187 |
| 0.01 | -0.01 | -50.00% | 403 | 2,703 | 21.00 | 0.71 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 2 | 289 | 21.50 | 1.21 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 2 | 25 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 30 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 14 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.